FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Doximity Inc. (DOCS)
Thursday, 9/23/2021 2:26 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.10 7.50 10.07 538 386 8.6% 8.5%
95.0 5.00 5.20 8.04 442 1572 5.9% 11.7%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.70 12.20 16.11 73 309 14.9% 14.9%
95.0 9.70 10.20 14.18 21 222 12.1% 18.2%
FEB    Expiring 2/18/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 17.30 18.30 25.61 11 438 23.8% 23.7%
95.0 15.30 16.40 23.89 8 216 20.5% 27.1%
MAY    Expiring 5/20/2022  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 21.10 23.70 32.11 0 0 30.6% 30.5%
95.0 19.20 21.30 30.55 0 37 27.1% 34.1%
DEC    Expiring 12/16/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 26.90 29.50 42.70 0 47 42.6% 42.5%
95.0 25.20 27.90 41.42 0 27 38.9% 46.5%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 27.30 30.50 44.12 0 1 43.5% 43.4%
95.0 25.90 28.90 42.87 0 4 40.4% 48.1%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 32.90 37.00 55.53 0 0 57.6% 57.5%
95.0 30.70 35.50 54.60 0 0 51.7% 60.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DOCS Quote - Option Quotes for DOCS - OptionChain for DOCS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN