FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for DigitalOcean Holdings Inc. (DOCN)
Thursday, 9/23/2021 2:56 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.50 7.10 7.08 411 603 8.0% 5.0%
90.0 4.20 4.50 4.76 383 1561 5.0% 8.1%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.10 10.90 10.56 119 550 13.1% 9.9%
90.0 8.00 8.80 8.33 41 751 10.1% 13.3%
FEB    Expiring 2/18/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 14.90 15.70 16.15 15 918 20.5% 17.2%
90.0 12.50 13.50 14.08 24 3545 16.7% 20.1%
MAY    Expiring 5/20/2022  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 18.30 19.40 20.08 1 3 26.5% 22.9%
90.0 16.30 17.10 18.13 2 5 22.9% 26.5%
DEC    Expiring 12/16/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 24.10 25.60 26.77 2 437 38.0% 34.2%
90.0 22.00 23.60 25.01 0 48 33.6% 37.5%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 24.40 27.40 27.70 0 13 38.7% 34.8%
90.0 22.20 25.20 25.97 0 7 34.0% 37.9%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 30.90 35.50 35.61 10 25 54.6% 50.3%
90.0 29.10 33.40 34.10 19 114 49.9% 54.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DOCN Quote - Option Quotes for DOCN - OptionChain for DOCN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN