FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Krispy Kreme Inc. (DNUT)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 2.30 2.19 1 120 16.9% 0.7%
15.0 0.55 0.70 0.68 338 1305 3.9% 7.4%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.40 2.60 2.58 11 134 19.8% 3.2%
15.0 1.15 1.30 1.24 56 531 8.6% 12.3%
FEB    Expiring 2/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.85 3.30 3.33 2 128 24.4% 7.2%
15.0 1.75 1.95 2.14 30 297 13.7% 17.6%
MAY    Expiring 5/20/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.30 3.70 3.88 0 0 29.4% 11.5%
15.0 2.20 2.60 2.78 0 10 17.9% 21.9%
SEP    Expiring 9/16/2022  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.60 4.10 4.46 0 2 33.0% 14.6%
15.0 2.55 3.10 3.43 0 50 21.3% 25.4%
DEC    Expiring 12/16/2022  445 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.00 4.50 4.83 0 65 38.1% 18.9%
15.0 3.00 3.50 3.86 26 157 26.1% 30.3%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.10 4.70 4.97 0 7 39.4% 20.1%
15.0 2.90 3.60 4.01 8 56 25.0% 29.2%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.70 5.50 6.12 0 2 47.9% 27.4%
15.0 3.80 5.00 5.29 0 31 35.5% 40.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DNUT Quote - Option Quotes for DNUT - OptionChain for DNUT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN