FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Denali Therapeutics Inc. (DNLI)
Wednesday, 9/22/2021 11:02 AM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.30 6.10 4.61 0 1500 8.9% 3.2%
55.0 1.50 3.60 2.19 0 6 2.9% 7.4%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.70 8.60 6.33 0 0 12.1% 6.3%
55.0 3.60 6.30 4.02 0 2 7.3% 11.9%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.80 10.10 7.35 0 8 14.8% 8.9%
55.0 4.80 7.60 5.11 0 55 10.0% 14.8%
MAR    Expiring 3/18/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.60 13.00 9.85 0 123 22.3% 15.9%
55.0 7.30 10.80 7.74 0 18 16.1% 21.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DNLI Quote - Option Quotes for DNLI - OptionChain for DNLI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN