FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Desktop Metal Inc. (DM)
Wednesday, 9/22/2021 11:16 AM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.55 0.60 0.48 7 875 7.8% 5.7%
10.0 0.05 0.10 0.01 126 6506 0.7% 31.7%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.90 1.00 0.71 43 1296 13.3% 11.2%
10.0 0.25 0.30 0.09 105 2626 3.4% 35.2%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.10 1.20 0.85 18 828 16.8% 14.6%
10.0 0.40 0.50 0.17 32 4793 5.5% 38.0%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 1.40 0.99 0 1363 20.5% 18.2%
10.0 0.55 0.65 0.28 1 3587 7.8% 40.9%
FEB    Expiring 2/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 1.55 1.09 0 1476 23.4% 21.1%
10.0 0.70 0.80 0.36 470 1466 10.1% 44.0%
MAY    Expiring 5/20/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.75 1.90 1.36 0 55 29.7% 27.2%
10.0 1.00 1.15 0.60 1 67 15.0% 50.5%
DEC    Expiring 12/16/2022  450 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.30 2.55 1.83 0 330 43.0% 40.3%
10.0 1.60 1.80 1.07 10 315 26.5% 65.4%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.50 2.70 1.89 26 4599 48.6% 45.8%
10.0 1.70 1.95 1.13 98 6855 28.6% 68.2%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.30 3.80 2.45 6 74 75.9% 72.6%
10.0 2.60 3.00 1.74 10 407 51.5% 98.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DM Quote - Option Quotes for DM - OptionChain for DM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN