FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Dolphin Entertainment Inc. (DLPN)
Thursday, 9/23/2021 1:34 PM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.25 2.80 2.17 0 33 22.7% 0.8%
12.5 0.90 1.25 0.00 160 218 8.0% 10.9%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.70 3.20 2.17 0 0 28.5% 5.6%
12.5 1.50 2.00 0.00 0 6 14.1% 17.2%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.50 2.17 0 131 32.7% 9.1%
12.5 1.85 2.30 0.00 0 198 17.9% 21.1%
MAR    Expiring 3/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.60 4.20 2.17 4 2666 42.0% 16.7%
12.5 2.60 3.20 0.00 5 100 27.2% 30.6%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.20 5.90 2.18 0 7 52.7% 25.5%
12.5 3.50 5.60 0.00 0 0 40.4% 44.2%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.60 7.40 2.18 0 0 60.8% 32.1%
12.5 4.00 7.00 0.00 0 0 49.0% 53.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DLPN Quote - Option Quotes for DLPN - OptionChain for DLPN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN