FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for DLocal Ltd. (DLO)
Wednesday, 9/22/2021 11:02 AM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.80 6.40 6.95 3 97 10.3% 6.3%
65.0 3.60 3.80 4.71 6 197 6.1% 10.8%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.10 10.00 10.27 2 345 17.1% 12.9%
65.0 7.00 7.70 8.16 1 87 12.7% 17.6%
FEB    Expiring 2/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 12.60 13.80 15.61 1 46 25.4% 20.8%
65.0 10.80 11.60 13.71 2 278 21.0% 26.3%
MAY    Expiring 5/20/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 15.50 16.80 19.33 0 0 33.2% 28.3%
65.0 13.60 14.90 17.58 0 3 28.0% 33.6%
DEC    Expiring 12/16/2022  450 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 19.40 21.90 25.53 0 4 45.3% 40.0%
65.0 17.70 20.60 24.03 0 32 39.7% 45.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DLO Quote - Option Quotes for DLO - OptionChain for DLO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN