FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for DraftKings Inc. (DKNG)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 53 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.21 0.50 0.66 2412 591 0.4% -0.2%
52.0 - 0.01 - 5100 1795 - -
OCT    Expiring 10/1/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.53 1.66 1.44 784 313 3.1% 2.4%
52.0 1.08 1.19 0.98 2352 1272 2.1% 3.5%
OCT    Expiring 10/8/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.20 2.33 1.97 140 52 4.5% 3.8%
52.0 1.75 1.80 1.50 498 299 3.5% 4.9%
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.69 2.80 2.37 474 319 5.5% 4.9%
52.0 2.16 2.33 1.91 586 585 4.4% 5.8%
OCT    Expiring 10/22/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 3.05 3.25 2.71 13 6 6.3% 5.6%
52.0 2.55 2.74 2.25 720 424 5.2% 6.6%
OCT    Expiring 10/29/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 3.40 3.65 3.01 220 7 7.1% 6.4%
52.0 2.84 3.15 2.55 69 46 5.9% 7.2%
NOV    Expiring 11/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 3.75 4.05 3.28 40 46 7.9% 7.2%
52.0 3.35 3.55 2.82 34 20 7.0% 8.4%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.10 5.25 4.26 747 2856 11.0% 8.2%
55.0 2.97 3.05 2.18 814 6171 6.1% 13.7%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.80 6.95 5.87 389 6760 15.3% 12.3%
55.0 4.65 4.80 3.80 741 8820 10.0% 17.8%
FEB    Expiring 2/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.55 7.70 6.45 40 705 17.2% 14.2%
55.0 5.40 5.70 4.38 152 983 11.8% 19.7%
APR    Expiring 4/14/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.80 8.95 7.43 25 521 20.7% 17.6%
55.0 6.70 6.90 5.39 61 1171 15.0% 23.2%
MAY    Expiring 5/20/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.50 9.70 8.00 45 90 22.7% 19.5%
55.0 7.45 7.65 5.97 86 51 17.0% 25.3%
JUL    Expiring 7/15/2022  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 10.45 10.65 8.80 125 1603 25.6% 22.3%
55.0 8.40 8.65 6.80 10 1709 19.6% 28.1%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 13.10 13.35 11.04 98 5384 34.3% 30.8%
55.0 10.95 11.45 9.13 77 1828 27.1% 36.2%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 16.90 18.00 14.28 17 130 49.1% 45.2%
55.0 15.30 16.75 12.51 12 58 42.5% 52.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DKNG Quote - Option Quotes for DKNG - OptionChain for DKNG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN