FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Delek US Holdings Inc. (DK)
Thursday, 9/23/2021 1:44 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.60 3.20 2.60 0 170 17.5% 0.7%
17.5 0.90 1.10 0.88 64 2512 5.4% 5.5%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 3.30 2.92 0 13 20.7% 3.5%
17.5 1.55 1.75 1.41 0 65 9.7% 9.8%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.30 3.50 3.15 0 55 23.3% 5.7%
17.5 1.85 2.05 1.73 0 349 11.8% 11.9%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.20 3.80 3.40 0 76 22.4% 5.0%
17.5 2.20 2.45 2.05 0 53 14.4% 14.5%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.10 4.50 3.91 0 21 30.6% 12.0%
17.5 2.85 3.20 2.66 0 0 19.5% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DK Quote - Option Quotes for DK - OptionChain for DK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN