FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for SPDR Dow Jones Industrial Average ETF (DIA)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 53 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 0.50 0.89 1.02 1855 457 0.1% 0.0%
348.0 0.06 0.12 0.76 2319 941 0.0% 0.1%
SEP    Expiring 9/30/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 4.00 4.30 3.71 289 834 1.2% 0.3%
350.0 1.10 1.15 1.12 744 880 0.3% 0.9%
OCT    Expiring 10/1/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 2.62 2.69 2.33 223 175 0.8% 0.7%
348.0 2.32 2.39 2.08 193 279 0.7% 0.7%
OCT    Expiring 10/8/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 3.80 3.95 3.19 36 64 1.1% 1.0%
348.0 3.50 3.65 2.94 101 285 1.0% 1.1%
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.0 5.10 5.20 4.09 56 376 1.5% 1.2%
348.0 4.45 4.60 3.59 175 502 1.3% 1.3%
OCT    Expiring 10/22/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.0 5.85 6.00 4.62 18 57 1.7% 1.5%
348.0 5.25 5.40 4.13 1 91 1.5% 1.6%
OCT    Expiring 10/29/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.5 6.35 6.50 4.83 57 36 1.9% 1.8%
349.0 5.45 5.60 4.14 4 62 1.6% 1.9%
NOV    Expiring 11/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.0 7.45 7.65 5.49 2 11 2.2% 1.9%
348.0 6.85 7.05 5.01 20 43 2.0% 2.0%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.0 8.55 8.85 6.22 27 528 2.5% 2.3%
348.0 7.95 8.25 5.74 12 135 2.3% 2.4%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 11.75 12.15 8.40 138 1194 3.5% 2.6%
350.0 8.70 9.10 6.05 76 994 2.6% 3.2%
DEC    Expiring 12/31/2021  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 12.45 12.95 8.89 24 668 3.7% 2.9%
350.0 9.50 9.95 6.56 8 882 2.8% 3.4%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 13.90 14.25 9.56 62 1880 4.2% 3.3%
350.0 10.95 11.35 7.25 23 1023 3.3% 3.9%
MAR    Expiring 3/18/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 17.00 17.60 11.03 2 135 5.1% 4.3%
350.0 14.10 14.65 8.77 1 129 4.2% 4.9%
MAR    Expiring 3/31/2022  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.0 16.40 17.05 10.38 0 4 4.9% 4.7%
348.0 15.85 16.50 9.94 0 73 4.8% 4.8%
JUN    Expiring 6/17/2022  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 21.10 22.00 12.87 0 189 6.5% 5.6%
350.0 18.25 19.20 10.68 0 269 5.5% 6.2%
JUN    Expiring 6/30/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
347.0 20.35 21.45 12.19 0 4 6.2% 5.9%
348.0 19.75 20.95 11.75 0 541 6.0% 6.1%
SEP    Expiring 9/16/2022  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 24.20 26.10 14.31 0 137 7.5% 6.6%
350.0 21.45 23.20 12.17 0 893 6.6% 7.2%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 27.90 29.50 15.91 0 583 8.7% 7.8%
350.0 25.20 27.90 13.83 0 588 7.8% 8.5%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
345.0 35.25 40.00 19.10 1 16 11.3% 10.4%
350.0 32.70 37.50 17.18 0 27 10.4% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DIA Quote - Option Quotes for DIA - OptionChain for DIA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN