FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for D.R. Horton Inc. (DHI)
Wednesday, 9/22/2021 10:02 AM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 37 days!
SEP    Expiring 9/24/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 1.43 1.62 1.02 3 120 1.6% 1.0%
89.0 0.85 1.07 0.52 3 51 1.0% 1.5%
OCT    Expiring 10/1/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 2.22 2.47 1.80 0 179 2.6% 1.9%
89.0 1.58 1.94 1.30 0 23 1.8% 2.3%
OCT    Expiring 10/8/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 2.70 2.98 2.29 1 22 3.1% 2.5%
89.0 2.19 2.61 1.80 0 8 2.5% 3.1%
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 3.20 3.35 2.69 4 52 3.7% 3.1%
89.0 2.68 2.80 2.20 0 56 3.1% 3.6%
OCT    Expiring 10/22/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 3.40 3.80 3.02 2 6 4.0% 3.3%
89.0 2.79 3.25 2.54 0 10 3.3% 3.8%
OCT    Expiring 10/29/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.0 3.75 4.90 3.32 0 4 4.4% 3.8%
89.0 3.05 3.85 2.84 0 3 3.6% 4.1%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 5.40 5.70 4.32 0 1212 6.5% 5.2%
90.0 4.25 4.40 3.16 4 428 5.0% 6.8%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 7.05 7.50 5.94 0 689 8.7% 7.4%
90.0 5.70 6.20 4.81 0 3000 6.9% 8.6%
FEB    Expiring 2/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 7.80 8.25 6.52 0 28 9.7% 8.4%
90.0 6.55 7.00 5.39 0 1304 8.0% 9.8%
MAY    Expiring 5/20/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 9.55 10.20 8.06 0 1 12.1% 10.8%
90.0 8.40 8.95 6.95 0 0 10.5% 12.3%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 13.00 14.10 11.02 0 56 17.2% 15.8%
90.0 11.90 12.70 9.97 1 467 15.5% 17.4%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 16.00 18.95 14.08 0 1 22.1% 20.6%
90.0 15.10 17.90 13.10 0 3 20.6% 22.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DHI Quote - Option Quotes for DHI - OptionChain for DHI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN