FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Quest Dignostics Inc. (DGX)
Wednesday, 9/22/2021 9:47 AM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.60 6.20 4.21 0 631 2.4% 0.0%
155.0 1.95 3.10 1.40 0 356 1.3% 2.2%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.60 9.00 5.10 0 652 4.5% 2.0%
155.0 3.10 6.00 2.49 0 178 2.1% 3.0%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.80 10.80 6.22 0 206 6.1% 3.6%
155.0 6.00 7.80 3.75 0 165 4.1% 5.0%
FEB    Expiring 2/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 9.10 13.30 6.61 0 30 6.3% 3.8%
155.0 7.00 9.10 4.18 0 73 4.8% 5.7%
MAY    Expiring 5/20/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 12.50 15.10 7.64 0 0 8.9% 6.3%
155.0 10.40 12.40 5.31 0 5 7.3% 8.2%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 16.60 20.50 9.52 0 80 12.1% 9.5%
155.0 14.00 18.50 7.35 0 24 10.0% 11.0%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 21.50 26.00 11.27 0 0 16.3% 13.6%
155.0 19.00 24.00 9.26 0 0 14.1% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DGX Quote - Option Quotes for DGX - OptionChain for DGX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN