FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Dell Technologies Inc. (DELL)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.95 5.05 4.75 191 10436 5.0% 1.1%
105.0 1.87 1.95 1.85 1322 10542 1.8% 2.9%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.35 6.70 6.03 99 1442 6.5% 2.5%
105.0 3.45 3.80 3.33 1672 11601 3.4% 4.6%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 7.80 8.25 6.82 138 1733 8.1% 4.1%
105.0 5.00 5.45 4.20 256 5799 5.1% 6.2%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.80 9.15 7.66 26 1220 9.3% 5.2%
105.0 6.00 6.40 5.09 8 302 6.1% 7.3%
APR    Expiring 4/14/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.05 11.40 9.27 9 24 11.9% 7.7%
105.0 8.35 9.00 6.80 1 6 8.7% 9.9%
JUN    Expiring 6/17/2022  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.50 13.15 10.31 0 140 13.7% 9.4%
105.0 10.05 10.75 7.88 1 23 10.7% 11.9%
DEC    Expiring 12/16/2022  445 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.90 16.45 12.72 0 25 16.7% 12.4%
105.0 12.35 13.45 10.37 0 14 13.5% 14.7%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 15.25 16.40 13.12 0 636 17.2% 12.8%
105.0 12.50 14.00 10.79 76 161 13.7% 14.9%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 19.05 22.35 16.66 2 17 22.5% 17.9%
105.0 16.25 19.85 14.44 0 4 18.5% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DELL Quote - Option Quotes for DELL - OptionChain for DELL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN