FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Deere & Co. (DE)
Thursday, 9/23/2021 2:56 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 43 days!
SEP    Expiring 9/24/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 2.44 2.80 2.59 544 650 0.7% 0.4%
352.5 1.22 1.42 1.37 299 116 0.3% 0.7%
OCT    Expiring 10/1/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 5.00 5.30 6.11 183 398 1.4% 1.1%
352.5 3.75 3.90 4.89 267 63 1.1% 1.5%
OCT    Expiring 10/8/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 6.65 7.15 8.11 31 65 1.9% 1.6%
352.5 5.50 5.90 6.90 15 0 1.6% 2.0%
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 8.45 8.65 9.67 112 286 2.5% 2.1%
355.0 6.10 6.20 7.37 99 163 1.8% 2.9%
OCT    Expiring 10/22/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 9.65 10.35 10.99 16 101 2.8% 2.5%
355.0 7.25 7.90 8.69 14 14 2.1% 3.2%
OCT    Expiring 10/29/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 10.85 11.80 12.16 30 22 3.2% 2.8%
355.0 8.35 9.15 9.86 13 11 2.4% 3.6%
NOV    Expiring 11/5/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 11.95 13.25 13.21 3 0 3.5% 3.2%
355.0 9.75 10.95 10.91 3 0 2.9% 4.0%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 14.50 14.80 15.07 117 174 4.3% 4.0%
360.0 9.75 10.10 10.75 40 80 2.9% 5.4%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 19.25 19.50 18.17 6 400 5.8% 5.5%
360.0 14.50 14.75 13.85 22 736 4.3% 6.9%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 22.40 22.75 21.36 20 455 6.8% 6.5%
360.0 17.70 17.95 17.04 104 370 5.3% 8.0%
MAR    Expiring 3/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 28.15 28.60 25.53 7 193 8.7% 8.4%
360.0 23.40 24.10 21.25 4 101 7.1% 9.8%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 46.05 47.25 40.58 1 165 15.1% 14.7%
360.0 41.40 42.65 36.53 9 171 13.4% 16.2%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
350.0 60.90 65.50 51.91 0 10 21.0% 20.6%
360.0 56.20 61.00 48.08 0 0 19.1% 22.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DE Quote - Option Quotes for DE - OptionChain for DE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN