FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Datadog Inc. (DDOG)
Wednesday, 9/22/2021 10:02 AM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 37 days!
SEP    Expiring 9/24/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 2.49 2.63 2.00 74 123 1.7% 1.4%
148.0 2.00 2.22 1.51 11 163 1.4% 1.8%
OCT    Expiring 10/1/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 4.15 4.40 3.97 9 39 2.9% 2.6%
148.0 3.65 3.95 3.49 0 23 2.5% 2.9%
OCT    Expiring 10/8/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 5.25 5.75 5.22 4 17 3.7% 3.4%
148.0 4.75 5.10 4.74 2 12 3.3% 3.7%
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 6.05 6.45 6.22 2 35 4.3% 4.0%
148.0 5.65 5.90 5.74 8 10 4.0% 4.4%
OCT    Expiring 10/22/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 7.00 7.60 7.07 0 9 5.0% 4.7%
148.0 6.50 6.95 6.59 8 4 4.6% 5.0%
OCT    Expiring 10/29/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 7.00 8.20 7.82 0 13 5.0% 4.7%
148.0 6.50 7.70 7.35 0 45 4.6% 5.0%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 12.25 12.85 10.72 20 55 9.1% 7.3%
150.0 9.90 10.30 8.38 9 158 7.2% 9.1%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 14.00 14.45 12.76 16 273 10.5% 8.7%
150.0 11.65 12.00 10.46 3 171 8.6% 10.5%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 15.85 16.25 14.89 8 874 12.0% 10.2%
150.0 13.35 13.90 12.62 10 1296 10.0% 11.9%
APR    Expiring 4/14/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 20.50 21.00 18.92 0 18 16.1% 14.2%
150.0 18.15 18.70 16.73 0 40 14.0% 16.0%
JUN    Expiring 6/17/2022  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 23.00 24.30 21.48 0 373 18.5% 16.5%
150.0 20.75 22.00 19.33 0 118 16.4% 18.4%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 29.75 32.10 28.36 0 159 25.3% 23.2%
150.0 28.40 29.60 26.32 1 791 23.9% 26.0%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 39.05 43.50 36.89 0 34 36.0% 33.8%
150.0 36.65 41.00 34.99 0 12 33.1% 35.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DDOG Quote - Option Quotes for DDOG - OptionChain for DDOG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN