FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for 3D Systems Corp. (DDD)
Wednesday, 9/22/2021 10:37 AM ET - 20 min. delayed
Look! There's potential to make 8.6% in only 37 days!
SEP    Expiring 9/24/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.65 0.75 0.65 109 244 2.3% 2.1%
30.0 0.30 0.35 0.27 121 1021 1.0% 4.4%
OCT    Expiring 10/1/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.20 1.40 1.36 8 202 4.3% 4.2%
30.0 0.75 0.90 0.94 99 509 2.7% 6.0%
OCT    Expiring 10/8/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.55 1.70 1.81 0 25 5.6% 5.5%
30.0 1.10 1.25 1.38 7 31 3.9% 7.4%
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.95 2.05 2.16 7 2382 7.2% 7.1%
30.0 1.50 1.60 1.73 18 319 5.4% 8.9%
OCT    Expiring 10/22/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.15 2.35 2.46 7 10 8.0% 7.8%
30.0 1.75 1.90 2.03 0 10 6.4% 9.9%
OCT    Expiring 10/29/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.40 2.70 2.73 1 6 9.0% 8.9%
30.0 2.00 2.40 2.30 0 4 7.4% 10.9%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 3.30 3.60 3.41 0 187 12.8% 12.7%
30.0 2.95 3.10 2.99 8 1157 11.3% 15.0%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 4.30 4.60 4.90 2 176 17.4% 17.2%
30.0 3.90 4.20 4.50 2 1938 15.5% 19.3%
FEB    Expiring 2/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 4.70 5.00 5.42 1 53 19.3% 19.1%
30.0 4.30 4.50 5.03 0 225 17.4% 21.3%
MAY    Expiring 5/20/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 6.20 6.50 6.84 0 2 27.1% 27.0%
30.0 5.90 6.10 6.47 0 0 25.5% 29.6%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 9.70 10.20 10.28 0 180 50.2% 39.6%
30.0 8.60 9.00 9.24 0 726 42.1% 46.8%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 11.80 13.30 12.68 0 0 68.4% 62.4%
30.0 11.20 12.70 12.11 2 5 62.8% 68.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DDD Quote - Option Quotes for DDD - OptionChain for DDD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN