FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for DuPont de Nemours Inc. (DD)
Wednesday, 9/22/2021 10:14 AM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 37 days!
SEP    Expiring 9/24/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 1.19 1.39 1.08 2 125 1.8% 0.4%
69.0 0.45 0.74 0.44 0 385 0.7% 0.8%
OCT    Expiring 10/1/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 1.63 1.85 1.53 0 102 2.4% 1.0%
69.0 1.12 1.25 0.97 0 119 1.7% 1.8%
OCT    Expiring 10/8/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 2.05 2.22 1.84 0 1 3.1% 1.7%
69.0 1.38 1.69 1.30 0 8 2.0% 2.1%
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 2.39 2.75 2.09 0 46 3.6% 2.2%
69.0 1.83 1.96 1.56 0 35 2.7% 2.8%
OCT    Expiring 10/22/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 2.43 2.86 2.30 0 7 3.7% 2.3%
69.0 1.92 2.29 1.78 0 9 2.9% 3.0%
OCT    Expiring 10/29/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 2.55 3.30 2.49 0 0 3.8% 2.4%
69.0 2.13 2.74 1.98 0 5 3.2% 3.3%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.90 4.45 3.23 0 73 6.0% 3.8%
70.0 2.68 2.84 2.03 3 567 4.0% 5.7%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.75 5.35 3.73 0 0 5.8% 3.6%
70.0 2.58 4.00 2.55 0 0 3.9% 5.5%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.00 5.30 4.24 2 432 7.8% 5.6%
70.0 3.70 3.95 3.08 11 1576 5.7% 7.3%
APR    Expiring 4/14/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 6.15 6.45 5.18 0 4 9.8% 7.5%
70.0 4.90 5.20 4.06 0 470 7.7% 9.3%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 8.65 9.65 7.25 0 82 14.3% 12.0%
70.0 7.50 8.20 6.21 0 406 12.2% 14.0%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 9.20 12.80 8.94 0 0 15.4% 13.0%
70.0 8.25 11.85 7.97 0 40 13.6% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DD Quote - Option Quotes for DD - OptionChain for DD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN