FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Dropbox Inc. (DBX)
Wednesday, 9/22/2021 10:50 AM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 37 days!
SEP    Expiring 9/24/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.70 0.78 0.63 0 37 2.3% 0.3%
31.0 0.14 0.17 0.05 15 245 0.5% 1.7%
OCT    Expiring 10/1/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.91 0.98 0.75 10 38 3.1% 1.0%
31.0 0.38 0.42 0.21 10 169 1.3% 2.5%
OCT    Expiring 10/8/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.08 1.15 0.86 1 7 3.7% 1.6%
31.0 0.56 0.59 0.33 0 120 1.9% 3.2%
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.20 1.27 0.95 11 4996 4.1% 2.0%
31.0 0.71 0.73 0.43 3 1382 2.4% 3.7%
OCT    Expiring 10/22/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.31 1.42 1.02 0 18 4.5% 2.4%
31.0 0.79 0.87 0.51 0 5 2.6% 4.0%
OCT    Expiring 10/29/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.41 1.52 1.10 0 7 4.8% 2.7%
31.0 0.89 0.98 0.58 0 13 3.0% 4.3%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.97 2.03 1.28 0 80 6.9% 4.7%
31.0 1.47 1.50 0.77 0 77 5.0% 6.4%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.50 2.58 1.69 206 5369 8.9% 6.7%
31.0 1.98 2.06 1.19 0 859 6.9% 8.3%
APR    Expiring 4/14/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.15 3.30 2.09 0 34 11.5% 9.2%
31.0 2.70 2.78 1.60 0 10 9.7% 11.1%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.80 4.95 3.04 11 1478 18.6% 16.2%
32.0 3.90 4.05 2.17 1 917 14.6% 19.8%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.35 7.25 3.91 0 13 26.2% 23.7%
32.0 5.40 6.45 3.06 0 8 21.4% 26.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DBX Quote - Option Quotes for DBX - OptionChain for DBX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN