FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for DigitalBridge Group Inc. (DBRG)
Wednesday, 9/22/2021 10:50 AM ET - 20 min. delayed
Look! There's potential to make 0.3% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.65 1.47 0 8 25.1% -3.3%
7.5 - 0.05 - 0 179 - -
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.65 1.47 0 10 30.2% 0.6%
7.5 0.15 0.20 0.02 0 111 2.4% 18.7%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.80 0.90 0.60 0 319 14.1% 5.8%
7.0 0.35 0.45 0.13 0 1532 5.7% 14.4%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 1.20 1.30 1.03 0 1635 22.8% 4.4%
7.5 0.30 0.35 0.08 0 6902 4.9% 21.6%
MAR    Expiring 3/18/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.90 1.50 0 50 30.2% 0.6%
7.5 0.40 0.50 0.14 20 255 6.6% 23.6%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 1.85 2.00 1.28 3 768 40.0% 19.0%
7.5 1.00 1.15 0.40 0 3962 18.3% 37.1%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.85 1.80 0 2 57.0% 21.4%
7.5 1.50 1.90 0.63 1 0 30.2% 50.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DBRG Quote - Option Quotes for DBRG - OptionChain for DBRG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN