FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Invesco DB Commodity Index Tracking ETF (DBC)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.75 1.05 1.01 9 1683 3.9% -0.9%
20.0 0.25 0.30 0.37 76 4287 1.3% 1.7%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.85 1.25 1.21 10 1 4.5% -0.4%
20.0 0.35 0.60 0.62 6 27 1.8% 2.2%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.10 1.50 1.47 27 2755 5.8% 1.0%
20.0 0.75 0.90 0.92 20 5611 3.9% 4.3%
APR    Expiring 4/14/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.50 1.80 1.74 0 4 8.1% 3.1%
20.0 0.95 1.20 1.22 0 68 5.0% 5.4%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.30 5.00 2.39 0 0 1.5% -3.2%
20.0 1.25 2.35 1.90 3 11 6.7% 7.1%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.30 5.50 2.99 0 0 7.0% 2.0%
20.0 0.90 4.90 2.53 0 0 4.7% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DBC Quote - Option Quotes for DBC - OptionChain for DBC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN