FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Deutsche Bank Aktiengesellschaft (DB)
Thursday, 9/23/2021 2:41 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 43 days!
SEP    Expiring 9/24/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.49 0.57 0.50 2 252 4.1% -0.0%
12.5 0.09 0.12 0.08 3 156 0.7% 0.8%
OCT    Expiring 10/1/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.57 0.64 0.56 0 27 4.8% 0.6%
12.5 0.24 0.27 0.23 49 405 2.0% 2.0%
OCT    Expiring 10/8/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.65 0.71 0.62 10 136 5.5% 1.3%
12.5 0.33 0.36 0.32 2 110 2.7% 2.8%
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.72 0.76 0.68 30 2096 6.1% 1.9%
12.5 0.40 0.43 0.39 59 89 3.3% 3.3%
OCT    Expiring 10/22/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.75 0.85 0.73 0 92 6.4% 2.2%
12.5 0.45 0.53 0.44 0 10 3.7% 3.8%
OCT    Expiring 10/29/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.81 0.91 0.77 0 0 6.9% 2.7%
12.5 0.53 0.61 0.49 0 32 4.4% 4.5%
NOV    Expiring 11/5/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.88 0.99 0.82 0 0 7.6% 3.3%
12.5 0.58 0.69 0.54 0 0 4.9% 4.9%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.98 1.03 0.89 0 283 8.5% 4.2%
13.0 0.47 0.50 0.42 119 82 3.9% 8.1%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.26 1.32 1.16 3 16279 11.2% 6.8%
13.0 0.75 0.81 0.69 160 12186 6.4% 10.7%
APR    Expiring 4/14/2022  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.58 1.65 1.42 0 76 14.5% 9.9%
13.0 1.09 1.15 0.96 200 581 9.6% 14.0%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.17 2.29 2.03 5 7203 21.0% 16.2%
15.0 1.07 1.14 0.98 4 5298 9.4% 31.3%
JAN    Expiring 1/19/2024  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.46 4.65 2.60 0 45 24.5% 19.6%
15.0 1.35 5.00 1.56 0 65 12.1% 34.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DB Quote - Option Quotes for DB - OptionChain for DB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN