FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Delta Air Lines Inc. (DAL)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 53 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.47 0.62 0.67 3594 3405 1.1% -0.1%
44.0 - 0.01 - 2687 1516 - -
OCT    Expiring 10/1/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.00 1.10 1.18 3368 2980 2.4% 1.1%
44.0 0.50 0.54 0.68 3993 2491 1.2% 2.3%
OCT    Expiring 10/8/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.27 1.42 1.54 674 1025 3.0% 1.8%
44.0 0.77 0.88 1.05 4561 2160 1.8% 2.9%
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.61 1.73 1.82 1134 9049 3.8% 2.6%
44.0 1.17 1.21 1.33 2018 9999 2.8% 3.9%
OCT    Expiring 10/22/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.91 2.09 2.06 95 169 4.6% 3.3%
44.0 1.32 1.54 1.57 403 140 3.1% 4.2%
OCT    Expiring 10/29/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.10 2.26 2.27 42 154 5.1% 3.8%
44.0 1.55 1.72 1.79 38 280 3.7% 4.8%
NOV    Expiring 11/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.27 2.49 2.45 15 44 5.5% 4.2%
44.0 1.77 1.99 1.98 30 6 4.2% 5.4%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.59 2.79 2.79 160 11575 6.3% 5.0%
44.0 2.14 2.27 2.32 617 843 5.2% 6.3%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.15 3.30 3.35 128 4305 7.8% 6.5%
44.0 2.62 2.78 2.89 109 2500 6.4% 7.6%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.70 3.85 3.94 79 937 9.3% 8.0%
44.0 3.20 3.30 3.48 99 642 7.9% 9.1%
FEB    Expiring 2/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.05 4.15 4.34 13 194 10.3% 8.9%
44.0 3.55 3.70 3.89 32 124 8.9% 10.1%
MAR    Expiring 3/18/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.35 4.50 4.71 41 838 11.1% 9.7%
44.0 3.95 4.00 4.26 12 1713 10.0% 11.2%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 7.55 7.85 8.05 377 4652 21.0% 16.7%
45.0 6.20 6.80 6.80 229 4789 16.6% 20.5%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 9.40 12.05 10.35 0 2 27.5% 23.1%
45.0 8.20 9.65 9.18 0 21 23.2% 27.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DAL Quote - Option Quotes for DAL - OptionChain for DAL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN