Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 19.6% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.30 |
2.05 |
2.06 |
50 |
122 |
9.0% |
3.8% |
| 16.0 |
0.90 |
1.30 |
1.59 |
16 |
23 |
6.1% |
7.7% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
3.00 |
3.80 |
4.20 |
2 |
9 |
23.5% |
17.6% |
| 16.0 |
2.65 |
3.50 |
3.81 |
7 |
12 |
20.2% |
22.1% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
3.60 |
4.80 |
5.23 |
0 |
51 |
29.6% |
23.5% |
| 16.0 |
3.40 |
4.40 |
4.88 |
8 |
13 |
27.5% |
29.6% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
5.30 |
6.50 |
7.45 |
1 |
46 |
50.7% |
43.5% |
| 16.0 |
4.70 |
6.40 |
7.17 |
0 |
3 |
42.5% |
44.8% |
