Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 8.2% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.30 |
0.75 |
0.40 |
6 |
257 |
3.8% |
0.6% |
| 9.0 |
- |
0.10 |
- |
0 |
317 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.75 |
1.10 |
1.24 |
2 |
35 |
10.0% |
6.7% |
| 9.0 |
0.25 |
0.70 |
0.84 |
0 |
40 |
3.1% |
12.5% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.95 |
1.75 |
1.60 |
9 |
192 |
13.0% |
9.6% |
| 9.0 |
0.70 |
1.15 |
1.22 |
33 |
59 |
9.3% |
19.2% |
| MAR Expiring 3/19/2027 154 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.35 |
2.45 |
2.40 |
28 |
111 |
19.6% |
15.9% |
| 9.0 |
1.05 |
1.95 |
2.05 |
0 |
50 |
14.6% |
25.0% |
