Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 7.7% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.5 |
0.60 |
1.10 |
0.71 |
4 |
485 |
1.9% |
1.8% |
| 35.0 |
- |
0.35 |
- |
1 |
225 |
- |
- |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.5 |
2.25 |
2.80 |
1.64 |
0 |
3 |
7.4% |
7.4% |
| 35.0 |
1.35 |
1.60 |
0.73 |
5432 |
72 |
4.3% |
12.3% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.5 |
0.85 |
3.50 |
2.10 |
0 |
16 |
2.7% |
2.6% |
| 35.0 |
1.20 |
2.20 |
1.15 |
0 |
45 |
3.8% |
11.7% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.5 |
2.45 |
4.90 |
3.16 |
0 |
13 |
8.1% |
8.1% |
| 35.0 |
2.90 |
3.90 |
2.18 |
0 |
50 |
9.8% |
18.2% |
