Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Crescent Energy Co. (CRGY)
Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 5.8% in only 35 days!
OCT    Expiring 10/16/2026  0 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 0.35 0.55 0.39 10 1454 2.8% 0.0%
14.0 - 0.05 - 0 1362 - -
NOV    Expiring 11/20/2026  35 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.0 1.20 1.60 1.14 0 138 10.3% 3.0%
13.0 0.55 0.95 0.58 10 540 4.5% 5.7%
DEC    Expiring 12/18/2026  63 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 1.10 1.30 1.03 102 4693 9.4% 6.4%
14.0 0.50 0.65 0.44 458 2613 4.0% 13.4%
JAN    Expiring 1/15/2027  91 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 1.30 1.50 1.20 335 2762 11.3% 8.2%
14.0 0.55 1.25 0.60 0 191 4.5% 13.8%
APR    Expiring 4/16/2027  182 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.0 2.00 2.70 1.85 0 65 18.4% 10.6%
13.0 1.50 2.15 1.37 0 39 13.2% 14.5%
JAN    Expiring 1/21/2028  462 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 1.65 4.10 2.35 0 588 14.7% 11.6%
15.0 1.15 2.75 1.50 0 785 9.8% 28.2%
JUN    Expiring 6/16/2028  609 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 2.00 5.30 2.63 0 20 18.4% 15.2%
15.0 1.60 2.95 1.80 0 7 14.2% 33.3%
DEC    Expiring 12/15/2028  791 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 2.40 5.20 2.92 0 53 23.0% 19.6%
15.0 1.60 3.30 2.12 0 265 14.2% 33.3%
JAN    Expiring 1/19/2029  826 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.0 2.70 5.60 3.16 0 14 26.6% 18.2%
15.0 1.60 4.30 2.18 0 1 14.2% 33.3%

Understanding the CRGY Covered Call Option Chain

This option chain displays covered call opportunities for Crescent Energy Co. (CRGY) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on CRGY?

Selling covered calls on CRGY generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
CRGY Option Chain — CRGY Covered Call Quotes — CRGY Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN