Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 8.7% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
0.50 |
1.85 |
0.81 |
0 |
247 |
2.5% |
-0.9% |
| 22.5 |
- |
0.70 |
- |
0 |
25 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.25 |
2.70 |
2.01 |
11 |
7 |
12.2% |
8.5% |
| 22.5 |
1.40 |
1.65 |
0.97 |
28 |
48 |
7.3% |
16.7% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.60 |
3.10 |
2.55 |
0 |
1278 |
14.4% |
10.6% |
| 22.5 |
1.45 |
2.40 |
1.51 |
0 |
28 |
7.5% |
17.0% |
| JAN Expiring 1/15/2027 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.90 |
4.10 |
2.99 |
0 |
6 |
16.3% |
12.5% |
| 22.5 |
1.80 |
2.55 |
1.95 |
0 |
2 |
9.5% |
19.2% |
| APR Expiring 4/16/2027 182 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.90 |
4.80 |
4.09 |
0 |
188 |
23.2% |
19.2% |
| 22.5 |
2.40 |
4.00 |
3.09 |
0 |
0 |
13.1% |
23.1% |
