Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
4.00 |
6.20 |
4.66 |
0 |
0 |
3.2% |
-0.5% |
| 130.0 |
- |
2.40 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
6.10 |
8.30 |
5.75 |
0 |
0 |
4.9% |
1.2% |
| 130.0 |
2.60 |
5.20 |
2.62 |
0 |
0 |
2.0% |
2.3% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
6.50 |
9.00 |
6.57 |
0 |
0 |
5.3% |
1.5% |
| 130.0 |
4.50 |
6.00 |
3.58 |
0 |
20 |
3.6% |
3.9% |
| MAR Expiring 3/19/2027 154 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
9.20 |
11.90 |
8.60 |
0 |
2 |
7.6% |
3.8% |
| 130.0 |
6.40 |
10.00 |
5.79 |
0 |
0 |
5.2% |
5.5% |
