Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 5.1% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
1.20 |
3.70 |
1.81 |
0 |
24 |
0.9% |
0.1% |
| 135.0 |
0.10 |
1.20 |
0.15 |
2 |
42 |
0.1% |
3.1% |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
6.40 |
9.00 |
5.64 |
0 |
25 |
5.1% |
4.3% |
| 135.0 |
4.20 |
6.00 |
3.48 |
18 |
60 |
3.3% |
6.4% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
7.60 |
8.80 |
7.25 |
0 |
127 |
6.2% |
5.3% |
| 135.0 |
5.30 |
7.00 |
5.08 |
0 |
83 |
4.2% |
7.3% |
| JAN Expiring 1/15/2027 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
8.10 |
10.30 |
8.50 |
0 |
23 |
6.6% |
5.7% |
| 135.0 |
6.00 |
8.40 |
6.34 |
0 |
14 |
4.8% |
7.9% |
| FEB Expiring 2/19/2027 126 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
10.20 |
12.40 |
9.80 |
0 |
4 |
8.4% |
7.6% |
| 135.0 |
7.90 |
10.40 |
7.67 |
0 |
13 |
6.4% |
9.6% |
| MAY Expiring 5/21/2027 217 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
13.20 |
15.70 |
12.42 |
0 |
0 |
11.2% |
10.3% |
| 135.0 |
10.80 |
13.60 |
10.34 |
0 |
5 |
9.0% |
12.2% |
