Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 2.3% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.00 |
1.40 |
1.31 |
1 |
23 |
7.8% |
-2.4% |
| 15.0 |
- |
0.15 |
- |
0 |
1086 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.35 |
1.90 |
1.39 |
1 |
2 |
10.8% |
0.3% |
| 15.0 |
0.25 |
0.40 |
0.16 |
42 |
510 |
1.8% |
10.6% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.45 |
2.20 |
1.48 |
0 |
225 |
11.7% |
1.1% |
| 15.0 |
0.35 |
0.90 |
0.29 |
30 |
1200 |
2.6% |
11.4% |
| JAN Expiring 1/15/2027 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.85 |
2.15 |
1.56 |
1 |
714 |
15.5% |
4.5% |
| 15.0 |
0.55 |
0.80 |
0.40 |
0 |
2279 |
4.1% |
13.1% |
| APR Expiring 4/16/2027 182 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.95 |
2.55 |
1.78 |
1 |
4 |
16.4% |
5.4% |
| 15.0 |
0.75 |
1.45 |
0.69 |
0 |
402 |
5.7% |
14.9% |
| JAN Expiring 1/21/2028 462 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.90 |
4.80 |
2.18 |
0 |
230 |
16.0% |
5.0% |
| 15.0 |
1.00 |
3.80 |
1.23 |
0 |
230 |
7.8% |
17.1% |
