Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Coinbase Global Inc. (COIN)
Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 8.9% in only 42 days!
OCT    Expiring 10/16/2026  0 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
172.5 3.85 4.05 3.96 569 171 2.3% 2.0%
175.0 2.78 2.90 2.82 1246 2397 1.6% 2.9%
OCT    Expiring 10/23/2026  7 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
172.5 6.95 7.20 8.22 84 96 4.2% 4.0%
175.0 5.65 6.20 7.06 419 221 3.4% 4.6%
OCT    Expiring 10/30/2026  14 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
172.5 9.95 10.80 10.92 5 72 6.1% 5.9%
175.0 8.60 9.65 9.77 183 225 5.2% 6.5%
NOV    Expiring 11/6/2026  21 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
172.5 10.95 13.55 13.08 6 11 6.8% 6.5%
175.0 8.85 14.20 11.94 186 58 5.4% 6.7%
NOV    Expiring 11/13/2026  28 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
172.5 13.65 14.95 14.94 179 7 8.6% 8.3%
175.0 11.20 15.00 13.81 40 19 6.9% 8.2%
NOV    Expiring 11/20/2026  35 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 16.20 16.75 17.78 118 13162 10.3% 8.5%
175.0 13.80 14.45 15.47 177 490 8.7% 10.0%
NOV    Expiring 11/27/2026  42 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 16.50 19.95 19.27 21 0 10.6% 8.7%
175.0 12.25 17.50 16.98 4 3 7.6% 8.9%
DEC    Expiring 12/18/2026  63 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 20.20 21.15 23.16 72 834 13.2% 11.3%
175.0 17.90 18.80 20.92 229 634 11.5% 12.9%
JAN    Expiring 1/15/2027  91 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 23.35 24.55 27.48 50 526 15.6% 13.7%
175.0 21.45 22.00 25.30 59 1529 14.2% 15.6%
FEB    Expiring 2/19/2027  126 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 26.30 28.95 32.04 375 187 17.9% 16.0%
175.0 24.35 26.65 29.92 50 175 16.4% 17.8%
MAR    Expiring 3/19/2027  154 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 30.00 32.45 35.25 25 141 21.0% 19.0%
175.0 28.30 30.20 33.18 28 194 19.6% 21.0%
APR    Expiring 4/16/2027  182 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 31.10 34.50 38.19 3 82 21.9% 19.9%
175.0 28.90 34.45 36.16 7 118 20.1% 21.5%
MAY    Expiring 5/21/2027  217 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 34.60 39.80 41.55 0 1404 25.0% 22.9%
175.0 32.50 35.70 39.56 1 257 23.1% 24.7%
JUN    Expiring 6/17/2027  244 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 37.05 41.30 43.95 1 583 27.3% 25.1%
175.0 34.55 37.85 42.00 0 37 25.0% 26.5%
SEP    Expiring 9/17/2027  336 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 41.15 49.20 51.24 0 124 31.2% 29.0%
175.0 39.10 44.85 49.40 1 51 29.2% 30.8%
DEC    Expiring 12/17/2027  427 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 49.50 53.05 57.45 27 76 40.1% 37.8%
175.0 47.40 52.40 55.69 20 89 37.8% 39.5%
JAN    Expiring 1/21/2028  462 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 50.00 59.00 59.64 2 296 40.7% 38.3%
175.0 49.55 55.90 57.92 1 60 40.2% 41.9%
JUN    Expiring 6/16/2028  609 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 59.50 64.30 67.92 0 62 52.5% 49.9%
175.0 59.00 63.10 66.31 2 35 51.8% 53.7%
DEC    Expiring 12/15/2028  791 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 66.00 76.00 76.64 13 291 61.7% 59.0%
175.0 65.00 74.00 75.16 22 228 60.2% 62.2%
JAN    Expiring 1/19/2029  826 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
170.0 68.00 77.00 78.16 2 12 64.8% 62.1%
175.0 67.60 72.60 76.70 22 17 64.2% 66.2%

Understanding the COIN Covered Call Option Chain

This option chain displays covered call opportunities for Coinbase Global Inc. (COIN) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on COIN?

Selling covered calls on COIN generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
COIN Option Chain — COIN Covered Call Quotes — COIN Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN