Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 10.4% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
3.80 |
6.20 |
5.20 |
3 |
1364 |
5.9% |
0.7% |
| 70.0 |
2.05 |
3.60 |
2.60 |
5 |
145 |
3.1% |
5.5% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
7.90 |
10.80 |
9.37 |
1 |
836 |
13.1% |
7.5% |
| 70.0 |
5.50 |
8.70 |
7.03 |
0 |
115 |
8.7% |
11.3% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
9.40 |
12.80 |
11.53 |
0 |
87 |
15.9% |
10.2% |
| 70.0 |
7.90 |
10.20 |
9.28 |
30 |
670 |
13.1% |
15.8% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
12.60 |
15.10 |
15.17 |
2 |
111 |
22.6% |
16.6% |
| 70.0 |
10.20 |
12.90 |
13.08 |
7 |
35 |
17.5% |
20.3% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
15.70 |
19.70 |
19.12 |
0 |
1 |
29.8% |
23.4% |
| 70.0 |
14.30 |
18.00 |
17.18 |
0 |
0 |
26.4% |
29.5% |
| DEC Expiring 12/17/2027 432 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
22.50 |
25.50 |
25.71 |
0 |
3 |
49.1% |
41.7% |
| 70.0 |
21.10 |
24.00 |
24.03 |
0 |
14 |
44.6% |
48.1% |
