Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 21.5% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.05 |
1.05 |
0.50 |
0 |
1 |
1.1% |
-8.5% |
| 5.0 |
0.05 |
0.30 |
0.07 |
11 |
13 |
1.1% |
14.4% |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.65 |
1.55 |
1.23 |
802 |
1 |
17.2% |
6.1% |
| 5.0 |
0.15 |
1.75 |
0.86 |
0 |
0 |
3.5% |
17.1% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.30 |
2.55 |
1.55 |
0 |
0 |
7.3% |
-2.9% |
| 5.0 |
0.05 |
2.25 |
1.21 |
0 |
19 |
1.1% |
14.4% |
| MAR Expiring 3/19/2027 154 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.35 |
3.90 |
2.20 |
0 |
14 |
8.6% |
-1.7% |
| 5.0 |
0.55 |
3.60 |
1.94 |
0 |
5 |
14.2% |
29.2% |
