Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
3.40 |
3.80 |
3.60 |
0 |
300 |
6.2% |
-0.3% |
| 60.0 |
0.10 |
0.60 |
0.30 |
7 |
412 |
0.2% |
2.6% |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
5.90 |
6.60 |
5.63 |
1 |
11 |
11.2% |
4.4% |
| 60.0 |
3.40 |
4.00 |
3.00 |
203 |
104 |
6.2% |
8.8% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
5.10 |
9.30 |
6.77 |
0 |
48 |
9.5% |
2.9% |
| 60.0 |
2.85 |
6.80 |
4.22 |
0 |
23 |
5.1% |
7.7% |
| JAN Expiring 1/15/2027 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
6.40 |
9.60 |
7.70 |
0 |
8 |
12.3% |
5.4% |
| 60.0 |
3.80 |
7.40 |
5.22 |
0 |
16 |
6.9% |
9.6% |
| APR Expiring 4/16/2027 182 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
8.90 |
12.20 |
10.10 |
0 |
3 |
17.9% |
10.8% |
| 60.0 |
6.60 |
10.10 |
7.75 |
0 |
20 |
12.7% |
15.5% |
