Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.1% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.00 |
2.80 |
1.96 |
0 |
4 |
4.3% |
-3.9% |
| 25.0 |
0.25 |
1.55 |
0.31 |
0 |
98 |
1.0% |
3.5% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.80 |
3.40 |
2.44 |
0 |
0 |
8.0% |
-0.5% |
| 25.0 |
0.65 |
1.85 |
1.03 |
0 |
19 |
2.7% |
5.2% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.20 |
3.70 |
2.75 |
0 |
19 |
9.9% |
1.3% |
| 25.0 |
0.30 |
2.20 |
1.41 |
0 |
126 |
1.2% |
3.7% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
3.20 |
5.80 |
3.51 |
0 |
29 |
15.1% |
6.1% |
| 25.0 |
1.70 |
3.90 |
2.27 |
0 |
35 |
7.5% |
10.1% |
