Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
2.30 |
4.50 |
3.53 |
0 |
2 |
2.2% |
-0.8% |
| 110.0 |
0.55 |
0.95 |
0.70 |
2 |
1184 |
0.5% |
2.2% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
4.40 |
6.40 |
5.06 |
0 |
125 |
4.2% |
1.2% |
| 110.0 |
1.55 |
2.85 |
2.48 |
1 |
112 |
1.5% |
3.2% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
6.40 |
7.60 |
5.92 |
0 |
153 |
6.3% |
3.2% |
| 110.0 |
3.90 |
4.40 |
3.40 |
0 |
353 |
3.7% |
5.5% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
6.70 |
8.10 |
6.62 |
0 |
25 |
6.6% |
3.5% |
| 110.0 |
4.10 |
5.00 |
4.15 |
0 |
34 |
3.9% |
5.7% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
8.40 |
9.80 |
7.91 |
0 |
31 |
8.4% |
5.2% |
| 110.0 |
5.80 |
7.00 |
5.50 |
0 |
26 |
5.7% |
7.4% |
| JAN Expiring 1/21/2028 467 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 105.0 |
13.20 |
15.90 |
11.86 |
0 |
65 |
13.9% |
10.5% |
| 110.0 |
10.60 |
13.50 |
9.66 |
0 |
63 |
10.9% |
12.7% |
