Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 18.7% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.45 |
1.40 |
1.00 |
3 |
1 |
5.7% |
1.4% |
| 9.0 |
0.15 |
0.75 |
0.57 |
16 |
2 |
1.8% |
9.9% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.40 |
2.40 |
2.05 |
0 |
0 |
20.2% |
15.3% |
| 9.0 |
1.10 |
1.85 |
1.68 |
76 |
0 |
15.2% |
24.3% |
| DEC Expiring 12/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.70 |
3.00 |
2.57 |
1 |
0 |
25.6% |
20.5% |
| 9.0 |
1.35 |
2.35 |
2.22 |
0 |
0 |
19.3% |
28.8% |
| MAR Expiring 3/19/2027 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
2.15 |
4.40 |
3.69 |
0 |
0 |
34.7% |
29.2% |
| 9.0 |
2.40 |
4.10 |
3.41 |
0 |
0 |
40.4% |
51.5% |
