Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 14.3% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.10 |
4.90 |
2.38 |
0 |
0 |
2.1% |
-47.7% |
| 5.0 |
0.10 |
0.80 |
0.07 |
1 |
270 |
2.1% |
4.6% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.20 |
3.60 |
2.39 |
0 |
176 |
4.3% |
-46.6% |
| 5.0 |
0.40 |
1.00 |
0.23 |
0 |
1115 |
8.9% |
11.6% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.90 |
3.10 |
2.42 |
0 |
86 |
63.8% |
-16.1% |
| 5.0 |
1.10 |
1.30 |
0.46 |
101 |
5446 |
29.1% |
32.3% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.90 |
5.00 |
2.45 |
0 |
0 |
63.8% |
-16.1% |
| 5.0 |
1.45 |
1.85 |
0.62 |
10 |
331 |
42.3% |
45.8% |
