Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 10.7% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.40 |
0.60 |
0.76 |
4 |
195 |
5.2% |
3.5% |
| 9.0 |
- |
0.25 |
- |
37 |
583 |
- |
- |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
0.90 |
1.10 |
1.67 |
135 |
385 |
12.4% |
10.7% |
| 9.0 |
0.35 |
0.70 |
1.30 |
7 |
323 |
4.5% |
15.7% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.20 |
1.70 |
2.48 |
0 |
553 |
17.3% |
15.4% |
| 9.0 |
1.10 |
1.40 |
2.15 |
1 |
230 |
15.6% |
28.0% |
| FEB Expiring 2/19/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.50 |
2.00 |
2.85 |
0 |
147 |
22.6% |
20.7% |
| 9.0 |
1.00 |
2.30 |
2.54 |
0 |
114 |
14.0% |
26.2% |
| MAY Expiring 5/21/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
1.80 |
2.50 |
3.61 |
0 |
0 |
28.4% |
26.4% |
| 9.0 |
1.50 |
2.15 |
3.34 |
0 |
10 |
22.6% |
35.7% |
| JAN Expiring 1/21/2028 467 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 8.0 |
2.15 |
3.60 |
4.92 |
0 |
214 |
36.0% |
33.8% |
| 10.0 |
2.00 |
3.20 |
4.55 |
0 |
148 |
32.6% |
63.1% |
