Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.9% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
3.40 |
6.80 |
4.95 |
0 |
6 |
4.0% |
-1.0% |
| 90.0 |
0.85 |
3.40 |
1.86 |
0 |
12 |
1.0% |
1.8% |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 89.0 |
4.10 |
6.90 |
5.32 |
0 |
0 |
4.8% |
4.5% |
| 90.0 |
2.90 |
6.40 |
4.85 |
0 |
0 |
3.4% |
4.2% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 89.0 |
6.10 |
11.10 |
8.13 |
0 |
3 |
7.3% |
7.0% |
| 90.0 |
5.60 |
10.60 |
7.67 |
0 |
0 |
6.7% |
7.6% |
| APR Expiring 4/16/2027 187 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 89.0 |
9.30 |
14.30 |
11.39 |
0 |
0 |
11.6% |
11.3% |
| 90.0 |
8.80 |
13.80 |
10.94 |
0 |
0 |
10.9% |
11.8% |
