Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 2.0% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
1.70 |
3.90 |
2.66 |
71 |
371 |
1.7% |
-0.9% |
| 105.0 |
- |
1.75 |
- |
0 |
451 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
3.60 |
5.50 |
4.01 |
5 |
170 |
3.6% |
1.0% |
| 105.0 |
1.75 |
2.30 |
1.42 |
110 |
527 |
1.7% |
4.1% |
| JAN Expiring 1/15/2027 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
5.00 |
7.40 |
5.49 |
0 |
25 |
5.1% |
2.4% |
| 105.0 |
2.60 |
4.80 |
2.91 |
0 |
30 |
2.6% |
5.0% |
| APR Expiring 4/16/2027 182 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
6.60 |
10.20 |
7.27 |
0 |
1 |
6.9% |
4.1% |
| 105.0 |
4.00 |
7.20 |
4.69 |
0 |
4 |
4.1% |
6.5% |
