Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.6% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.0 |
0.55 |
1.65 |
1.02 |
0 |
1 |
1.2% |
-0.7% |
| 48.0 |
- |
0.90 |
- |
3 |
26 |
- |
- |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.0 |
1.25 |
2.50 |
1.60 |
0 |
0 |
2.7% |
0.8% |
| 48.0 |
0.60 |
1.90 |
1.02 |
0 |
3 |
1.3% |
1.6% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.0 |
1.80 |
3.60 |
2.25 |
0 |
4 |
3.9% |
2.0% |
| 48.0 |
1.10 |
2.90 |
1.68 |
0 |
0 |
2.4% |
2.7% |
| APR Expiring 4/16/2027 187 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.0 |
1.85 |
5.70 |
3.07 |
0 |
0 |
4.0% |
2.2% |
| 48.0 |
1.25 |
4.90 |
2.49 |
0 |
0 |
2.7% |
3.0% |
