Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 7.0% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
2.00 |
3.50 |
2.31 |
3 |
560 |
1.4% |
1.3% |
| 155.0 |
- |
1.45 |
- |
34 |
517 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
9.70 |
11.40 |
9.87 |
3 |
35 |
6.9% |
6.8% |
| 155.0 |
7.40 |
8.80 |
7.70 |
10 |
549 |
5.2% |
8.6% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
10.80 |
13.40 |
13.11 |
0 |
169 |
7.8% |
7.7% |
| 155.0 |
8.30 |
11.10 |
10.94 |
0 |
218 |
5.9% |
9.3% |
| MAR Expiring 3/19/2027 154 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 150.0 |
16.80 |
20.40 |
20.37 |
0 |
18 |
12.6% |
12.5% |
| 155.0 |
14.50 |
17.20 |
18.27 |
1 |
33 |
10.7% |
14.3% |
