Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Caterpillar Inc. (CAT)
Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 6.2% in only 47 days!
OCT    Expiring 10/9/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
795.0 5.30 9.25 6.08 55 21 0.7% 0.5%
797.5 5.20 7.00 4.84 22 4 0.7% 0.8%
OCT    Expiring 10/16/2026  5 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
795.0 16.15 20.55 16.26 31 19 2.1% 1.9%
797.5 12.95 20.50 15.02 17 13 1.7% 1.8%
OCT    Expiring 10/23/2026  12 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
795.0 22.05 26.60 22.18 18 72 2.8% 2.7%
800.0 20.60 23.30 19.76 75 67 2.7% 3.1%
OCT    Expiring 10/30/2026  19 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
795.0 35.00 43.00 26.86 16 15 4.6% 4.4%
800.0 30.90 39.60 24.44 3 32 4.0% 4.5%
NOV    Expiring 11/6/2026  26 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
795.0 37.75 46.90 30.87 0 1 5.0% 4.8%
800.0 36.70 41.90 28.45 120 4 4.8% 5.3%
NOV    Expiring 11/13/2026  33 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
795.0 40.75 46.80 34.45 35 16 5.4% 5.2%
800.0 39.10 47.45 32.03 0 1 5.2% 5.7%
NOV    Expiring 11/20/2026  40 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 48.00 54.35 40.24 10 61 6.4% 5.6%
800.0 43.50 49.10 35.29 14 481 5.8% 6.3%
NOV    Expiring 11/27/2026  47 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
795.0 45.40 55.40 40.73 0 0 6.0% 5.9%
800.0 43.95 53.95 38.31 0 0 5.8% 6.4%
DEC    Expiring 12/18/2026  68 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 58.60 64.95 51.26 8 176 7.9% 7.1%
800.0 51.95 58.80 46.36 36 203 7.0% 7.5%
JAN    Expiring 1/15/2027  96 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 65.55 72.65 60.39 13 242 9.0% 8.1%
800.0 62.70 66.75 55.53 41 931 8.5% 9.1%
FEB    Expiring 2/19/2027  131 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
780.0 82.60 91.25 75.31 1 27 11.6% 9.3%
800.0 72.40 82.20 65.45 1 98 10.0% 10.5%
MAR    Expiring 3/19/2027  159 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 86.90 95.05 77.32 0 19 12.3% 11.4%
800.0 85.50 88.70 72.54 5 54 12.0% 12.6%
MAY    Expiring 5/21/2027  222 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 103.50 112.85 91.41 0 7 14.9% 14.0%
800.0 98.85 106.60 86.70 1 9 14.2% 14.7%
JUN    Expiring 6/17/2027  249 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 110.75 117.50 96.88 0 320 16.2% 15.3%
800.0 104.40 112.80 92.20 1 52 15.1% 15.6%
SEP    Expiring 9/17/2027  341 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 129.55 141.80 113.76 0 16 19.4% 18.5%
800.0 125.00 134.60 109.16 0 21 18.6% 19.2%
DEC    Expiring 12/17/2027  432 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 148.75 160.00 128.48 0 80 23.0% 22.0%
800.0 144.25 156.75 123.96 0 62 22.1% 22.7%
JAN    Expiring 1/21/2028  467 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 154.30 165.80 133.76 0 121 24.0% 23.1%
800.0 150.00 160.85 129.26 7 237 23.2% 23.8%
JUN    Expiring 6/16/2028  614 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
780.0 182.00 199.95 158.58 0 5 29.6% 27.0%
800.0 174.10 187.90 149.71 0 32 28.0% 28.6%
JAN    Expiring 1/19/2029  831 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
790.0 210.00 222.60 180.17 0 2 35.8% 34.8%
800.0 204.00 219.15 175.95 0 73 34.4% 35.1%

Understanding the CAT Covered Call Option Chain

This option chain displays covered call opportunities for Caterpillar Inc. (CAT) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on CAT?

Selling covered calls on CAT generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
CAT Option Chain — CAT Covered Call Quotes — CAT Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN