Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.85 |
1.60 |
1.04 |
0 |
0 |
6.7% |
-1.5% |
| 15.0 |
- |
0.05 |
- |
0 |
469 |
- |
- |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.35 |
1.75 |
1.21 |
0 |
13 |
11.1% |
2.5% |
| 15.0 |
0.25 |
0.45 |
0.10 |
1 |
321 |
1.9% |
12.9% |
| JAN Expiring 1/15/2027 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.65 |
2.15 |
1.48 |
0 |
64 |
13.9% |
5.1% |
| 15.0 |
0.55 |
0.80 |
0.33 |
0 |
216 |
4.2% |
15.5% |
| FEB Expiring 2/19/2027 126 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.90 |
2.45 |
1.62 |
0 |
0 |
16.3% |
7.4% |
| 15.0 |
0.85 |
1.20 |
0.47 |
0 |
41 |
6.7% |
18.2% |
| MAY Expiring 5/21/2027 217 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.40 |
3.10 |
1.94 |
0 |
0 |
21.5% |
12.2% |
| 15.0 |
1.35 |
1.90 |
0.78 |
0 |
0 |
11.1% |
23.1% |
| JAN Expiring 1/21/2028 462 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.75 |
4.60 |
2.62 |
0 |
88 |
25.5% |
15.8% |
| 15.0 |
1.60 |
3.60 |
1.47 |
0 |
84 |
13.4% |
25.6% |
