| Look! There's potential to make 5.9% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 2.70 | 5.30 | 3.56 | 0 | 1 | 3.2% | 1.8% | ||||
| 90.0 | - | 2.95 | - | 0 | 1 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 5.30 | 7.20 | 5.09 | 0 | 5 | 6.6% | 5.1% | ||||
| 90.0 | 2.75 | 4.90 | 2.89 | 0 | 5 | 3.3% | 7.9% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 8.30 | 10.80 | 8.20 | 0 | 11 | 10.7% | 9.2% | ||||
| 90.0 | 5.80 | 8.30 | 5.97 | 0 | 12 | 7.2% | 12.0% | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 10.60 | 13.50 | 10.61 | 0 | 0 | 14.0% | 12.5% | ||||
| 90.0 | 8.20 | 11.00 | 8.39 | 0 | 0 | 10.5% | 15.4% | ||||
