| Look! There's potential to make 10.2% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | - | 0.35 | - | 0 | 29 | - | - | ||||
| 2.0 | 0.05 | 0.10 | 0.05 | 7 | 1230 | 2.9% | 17.0% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.35 | 0.40 | 0.35 | 2 | 2961 | 24.8% | 6.4% | ||||
| 2.0 | 0.15 | 0.20 | 0.12 | 0 | 5778 | 9.3% | 24.2% | ||||
| AUG Expiring 8/15/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.35 | 0.50 | 0.46 | 0 | 2178 | 24.8% | 6.4% | ||||
| 2.0 | - | 0.35 | - | 0 | 62 | - | - | ||||
| NOV Expiring 11/21/2025 241 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | - | 0.60 | - | 0 | 0 | - | - | ||||
| 2.0 | - | 0.45 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 297 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | - | 0.60 | - | 0 | 1090 | - | - | ||||
| 2.0 | 0.25 | 0.45 | 0.41 | 0 | 263 | 16.6% | 32.5% | ||||
| JAN Expiring 1/15/2027 661 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.05 | 2.20 | 0.81 | 0 | 1748 | 2.9% | -12.3% | ||||
| 2.0 | - | 1.95 | - | 0 | 3554 | - | - | ||||
