FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Azul SA (AZUL)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 10.0% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.95 3.60 2.68 6 151 9.5% -2.3%
22.5 0.95 1.35 1.08 22 909 4.4% 4.7%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.10 5.10 3.10 0 7 16.0% 3.5%
22.5 1.55 2.95 1.67 10 34 7.4% 7.8%
NOV    Expiring 11/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.80 5.00 3.83 3 28 20.4% 7.4%
22.5 2.45 2.65 2.53 0 206 12.3% 12.6%
JAN    Expiring 1/21/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.40 4.70 4.39 0 869 24.4% 10.9%
22.5 3.10 3.40 3.17 0 400 16.0% 16.4%
FEB    Expiring 2/18/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.60 4.80 4.61 0 0 25.8% 12.2%
22.5 3.30 3.60 3.41 0 21 17.3% 17.6%
APR    Expiring 4/14/2022  257 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.00 5.30 5.00 0 13 28.7% 14.7%
22.5 3.90 4.10 3.84 0 12 21.0% 21.4%
JAN    Expiring 1/20/2023  538 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.30 8.10 6.55 2 60 39.1% 24.0%
22.5 3.60 8.50 5.52 3 38 19.1% 19.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZUL Quote - Option Quotes for AZUL - OptionChain for AZUL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN