Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
- |
3.00 |
- |
0 |
16 |
- |
- |
| 25.0 |
- |
2.25 |
- |
0 |
30 |
- |
- |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.15 |
2.05 |
2.27 |
0 |
0 |
5.3% |
4.6% |
| 25.0 |
- |
2.85 |
- |
0 |
0 |
- |
- |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
1.45 |
4.70 |
3.73 |
0 |
5 |
6.8% |
6.1% |
| 25.0 |
0.20 |
4.20 |
2.77 |
0 |
2 |
0.9% |
11.3% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.20 |
6.40 |
5.14 |
0 |
1 |
10.8% |
10.0% |
| 25.0 |
1.00 |
4.90 |
4.23 |
0 |
1 |
4.6% |
15.4% |
| DEC Expiring 12/18/2026 251 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.75 |
6.80 |
5.92 |
0 |
31 |
13.8% |
13.0% |
| 25.0 |
1.80 |
5.80 |
5.03 |
0 |
0 |
8.6% |
19.8% |
| JAN Expiring 1/15/2027 279 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 22.5 |
2.65 |
5.70 |
6.23 |
0 |
0 |
13.2% |
12.4% |
| 25.0 |
3.10 |
4.00 |
5.36 |
0 |
35 |
15.8% |
27.8% |
