| Look! There's potential to make 5.2% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.45 | 5.40 | 3.19 | 0 | 0 | 7.0% | 0.5% | ||||
| 40.0 | 0.05 | 1.30 | 0.84 | 0 | 3 | 0.1% | 7.4% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.60 | 4.80 | 4.05 | 0 | 0 | 10.7% | 3.9% | ||||
| 40.0 | 0.10 | 3.50 | 1.73 | 0 | 0 | 0.3% | 7.6% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.30 | 6.50 | 5.40 | 0 | 4 | 13.0% | 6.1% | ||||
| 40.0 | 2.25 | 3.40 | 3.14 | 0 | 3 | 6.4% | 14.2% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.90 | 9.00 | 6.84 | 0 | 0 | 18.8% | 11.5% | ||||
| 40.0 | 3.60 | 6.70 | 4.65 | 0 | 100 | 10.7% | 18.7% | ||||
| DEC Expiring 12/19/2025 269 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 6.40 | 9.00 | 7.67 | 0 | 1 | 20.7% | 13.3% | ||||
| 40.0 | 4.30 | 7.40 | 5.52 | 0 | 0 | 13.0% | 21.3% | ||||
