FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aspen Technology Inc. (AZPN)
Thursday, 4/15/2021 10:03 AM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.00 2.95 2.03 0 22 1.3% 0.2%
155.0 0.05 0.55 0.09 0 19 0.0% 2.2%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.50 9.00 6.44 0 12 5.2% 4.0%
155.0 5.20 6.50 4.14 0 25 3.5% 5.8%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.70 12.00 8.28 0 0 6.1% 4.9%
155.0 6.20 9.50 5.98 0 0 4.3% 6.5%
JUL    Expiring 7/16/2021  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 10.60 12.50 9.74 0 3 7.5% 6.3%
155.0 8.10 10.00 7.46 0 112 5.6% 7.9%
OCT    Expiring 10/15/2021  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 13.50 17.60 13.36 0 3 9.8% 8.5%
155.0 11.30 15.30 11.12 0 0 8.0% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZPN Quote - Option Quotes for AZPN - OptionChain for AZPN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN