FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 47 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 1.15 5.70 7.48 11 19 0.1% -0.1%
1,625.0 - 2.15 - 11 12 - -
AUG    Expiring 8/6/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,622.5 14.50 21.40 15.14 3 0 0.9% 0.8%
1,625.0 15.50 18.20 13.90 1 7 1.0% 1.1%
AUG    Expiring 8/13/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,622.5 23.90 29.00 21.19 0 0 1.5% 1.4%
1,625.0 22.20 28.20 19.96 10 2 1.4% 1.5%
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 31.10 35.80 27.10 0 5 2.0% 1.7%
1,630.0 26.10 31.90 22.26 2 15 1.6% 2.0%
AUG    Expiring 8/27/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 37.80 43.40 31.01 0 3 2.4% 2.2%
1,630.0 32.50 36.90 26.17 0 0 2.0% 2.4%
SEP    Expiring 9/3/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 41.70 47.10 34.45 0 1 2.6% 2.4%
1,630.0 36.20 42.90 29.62 0 0 2.3% 2.7%
SEP    Expiring 9/10/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 45.60 51.70 37.57 0 0 2.9% 2.7%
1,630.0 41.30 46.70 32.74 0 0 2.6% 3.0%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 51.00 58.20 40.43 0 8 3.2% 3.0%
1,630.0 46.40 52.50 35.61 0 2 2.9% 3.3%
DEC    Expiring 12/17/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 104.10 108.80 67.13 0 0 6.9% 6.6%
1,640.0 92.30 98.90 57.83 0 3 6.0% 7.1%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 115.50 119.30 74.85 0 14 7.7% 7.4%
1,640.0 106.20 109.10 65.56 0 5 7.0% 8.1%
MAR    Expiring 3/18/2022  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 129.70 138.40 85.74 0 0 8.7% 8.4%
1,630.0 124.60 133.50 81.02 0 1 8.3% 8.7%
JUN    Expiring 6/17/2022  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 158.40 164.60 100.93 0 1 10.8% 10.6%
1,640.0 145.40 159.00 91.72 0 0 9.8% 10.9%
SEP    Expiring 9/16/2022  411 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,620.0 174.10 185.30 114.08 0 0 12.0% 11.8%
1,640.0 165.00 178.20 104.93 0 0 11.3% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN