FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 53 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,225.0 1.15 8.20 7.35 0 10 0.1% -0.1%
1,227.5 - 6.10 - 1 2 - -
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,225.0 16.70 21.50 17.53 2 0 1.4% 1.2%
1,227.5 15.70 21.10 16.28 0 0 1.3% 1.3%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,225.0 24.00 29.40 24.34 0 0 2.0% 1.8%
1,227.5 23.10 28.00 23.10 0 0 1.9% 1.9%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,225.0 29.40 34.80 29.56 0 0 2.5% 2.3%
1,227.5 28.40 33.20 28.33 0 0 2.4% 2.4%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,225.0 34.90 38.50 33.97 0 0 2.9% 2.7%
1,230.0 31.70 36.50 31.54 2 8 2.7% 2.9%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,225.0 37.40 44.90 37.86 0 0 3.1% 3.0%
1,227.5 36.00 43.00 36.63 0 0 3.0% 3.1%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,225.0 47.60 55.00 41.37 0 0 4.0% 3.9%
1,227.5 46.30 54.10 40.15 0 0 3.9% 3.9%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,220.0 58.40 65.10 50.09 0 33 5.0% 4.4%
1,230.0 54.00 59.90 45.20 0 15 4.6% 4.8%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,220.0 94.00 101.20 78.89 1 7 8.3% 7.7%
1,230.0 88.60 96.10 74.14 0 0 7.8% 8.0%
SEP    Expiring 9/17/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,220.0 117.40 127.00 99.39 0 0 10.6% 9.9%
1,230.0 111.70 119.60 94.74 0 0 10.0% 10.3%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,220.0 147.70 161.50 122.05 0 2 13.7% 13.0%
1,230.0 142.30 156.00 117.49 0 101 13.1% 13.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN