Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,550.0 |
58.00 |
83.80 |
69.83 |
19 |
23 |
1.7% |
1.3% |
| 3,580.0 |
42.80 |
71.60 |
55.08 |
0 |
16 |
1.2% |
1.7% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,550.0 |
144.00 |
160.00 |
150.99 |
15 |
5 |
4.2% |
3.8% |
| 3,600.0 |
119.20 |
145.40 |
127.04 |
2 |
1 |
3.5% |
4.5% |
| JUN Expiring 6/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,500.0 |
290.40 |
312.30 |
278.59 |
0 |
18 |
8.9% |
7.0% |
| 3,600.0 |
238.10 |
260.30 |
229.10 |
1 |
4 |
7.2% |
8.3% |
| SEP Expiring 9/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,560.0 |
363.40 |
386.90 |
353.53 |
0 |
0 |
11.4% |
11.3% |
| 3,570.0 |
352.00 |
385.70 |
348.76 |
0 |
0 |
11.0% |
11.2% |
| DEC Expiring 12/18/2026 277 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,550.0 |
459.50 |
491.40 |
441.58 |
0 |
0 |
14.8% |
14.4% |
| 3,600.0 |
434.20 |
468.90 |
418.26 |
0 |
1 |
13.9% |
15.1% |
| JAN Expiring 1/15/2027 305 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,550.0 |
480.00 |
516.00 |
464.70 |
0 |
0 |
15.6% |
15.2% |
| 3,600.0 |
456.00 |
492.00 |
441.47 |
0 |
0 |
14.7% |
15.9% |
| MAR Expiring 3/19/2027 368 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3,550.0 |
536.00 |
568.00 |
513.61 |
0 |
0 |
17.7% |
17.3% |
| 3,600.0 |
508.00 |
548.00 |
490.57 |
0 |
1 |
16.6% |
17.8% |
