FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Thursday, 10/22/2020 4:36:14 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 42 days!
OCT    Expiring 10/23/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,175.0 4.90 12.10 5.28 2 6 0.4% 0.4%
1,177.5 5.60 12.20 4.09 0 1 0.5% 0.6%
OCT    Expiring 10/30/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,175.0 18.50 22.90 14.44 0 7 1.6% 1.6%
1,177.5 17.20 22.30 13.22 0 1 1.5% 1.7%
NOV    Expiring 11/6/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,175.0 27.20 34.50 19.67 0 5 2.4% 2.3%
1,177.5 25.80 34.00 18.46 0 2 2.2% 2.4%
NOV    Expiring 11/13/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,175.0 33.30 41.00 23.77 0 0 2.9% 2.9%
1,177.5 32.30 39.90 22.56 0 0 2.8% 3.0%
NOV    Expiring 11/20/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,175.0 38.50 44.50 27.26 0 0 3.4% 3.3%
1,180.0 35.20 40.50 24.87 1 13 3.1% 3.5%
NOV    Expiring 11/27/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,175.0 41.00 49.90 30.35 0 0 3.6% 3.6%
1,180.0 39.40 47.80 27.96 0 5 3.5% 3.9%
DEC    Expiring 12/4/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,175.0 46.10 55.00 33.15 0 0 4.1% 4.0%
1,180.0 42.50 52.00 30.76 4 0 3.8% 4.1%
DEC    Expiring 12/18/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,170.0 61.70 69.20 40.62 0 0 5.5% 5.0%
1,180.0 57.30 64.40 35.75 0 35 5.1% 5.5%
JAN    Expiring 1/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,160.0 77.40 84.80 54.16 0 61 7.0% 5.6%
1,180.0 66.10 74.10 44.15 2 43 6.0% 6.4%
MAR    Expiring 3/19/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,170.0 96.70 105.00 63.76 0 23 9.0% 8.4%
1,180.0 91.30 100.00 58.99 0 2 8.4% 8.8%
JUN    Expiring 6/18/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,170.0 123.40 132.30 80.31 0 0 11.7% 11.2%
1,180.0 118.20 127.80 75.61 0 0 11.2% 11.6%
JAN    Expiring 1/21/2022  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,170.0 170.00 185.00 109.94 0 13 16.9% 16.4%
1,180.0 168.60 178.60 105.36 0 30 16.7% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN