| Look! There's potential to make 3.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3,650.0 | 72.10 | 80.60 | 73.71 | 16 | 23 | 2.0% | 2.0% | ||||
| 3,700.0 | 47.10 | 56.30 | 50.95 | 2 | 33 | 1.3% | 2.7% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3,650.0 | 115.60 | 126.90 | 114.25 | 0 | 1 | 3.3% | 3.3% | ||||
| 3,660.0 | 108.00 | 121.90 | 109.16 | 0 | 7 | 3.0% | 3.3% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3,600.0 | 202.80 | 219.00 | 179.16 | 0 | 43 | 5.9% | 4.4% | ||||
| 3,700.0 | 152.30 | 164.00 | 127.19 | 0 | 12 | 4.4% | 5.8% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3,600.0 | 286.80 | 303.70 | 254.90 | 0 | 12 | 8.5% | 7.0% | ||||
| 3,700.0 | 230.80 | 248.40 | 202.48 | 0 | 3 | 6.7% | 8.2% | ||||
| DEC Expiring 12/19/2025 269 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3,650.0 | 350.70 | 365.50 | 289.80 | 0 | 13 | 10.6% | 10.6% | ||||
| 3,700.0 | 322.90 | 338.90 | 264.29 | 0 | 12 | 9.7% | 11.2% | ||||
