FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Wednesday, 12/8/2021 2:55 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 44 days!
DEC    Expiring 12/10/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 10.70 15.00 16.94 49 33 0.5% 0.3%
1,990.0 5.80 11.00 12.09 39 35 0.3% 0.6%
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 24.40 31.50 33.62 3 10 1.2% 1.0%
1,990.0 20.40 25.50 28.75 12 46 1.0% 1.3%
DEC    Expiring 12/23/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 33.40 41.90 42.83 2 1 1.7% 1.5%
1,990.0 28.90 36.90 37.97 0 1 1.5% 1.8%
DEC    Expiring 12/31/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 43.30 50.80 52.57 0 1 2.2% 2.0%
1,990.0 38.10 46.50 47.73 2 3 2.0% 2.3%
JAN    Expiring 1/7/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 51.40 58.80 59.76 0 1 2.7% 2.5%
1,990.0 46.40 54.10 54.93 0 1 2.4% 2.7%
JAN    Expiring 1/14/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 58.40 66.00 66.16 0 0 3.0% 2.8%
1,990.0 53.70 62.20 61.34 1 0 2.8% 3.1%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 65.40 72.50 71.98 1 53 3.4% 3.2%
1,990.0 59.20 67.10 67.17 3 3 3.1% 3.4%
MAR    Expiring 3/18/2022  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 110.20 122.10 107.58 1 5 5.9% 5.7%
2,000.0 101.00 113.80 98.27 1 21 5.4% 6.2%
JUN    Expiring 6/17/2022  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 163.50 176.90 148.00 0 100 9.0% 8.8%
2,000.0 155.50 168.00 138.84 0 213 8.5% 9.4%
SEP    Expiring 9/16/2022  282 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,980.0 204.40 218.80 179.45 2 2 11.5% 11.3%
2,000.0 195.10 208.70 170.42 2 3 10.9% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN