FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Tuesday, 4/20/2021 4:07 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,515.0 14.10 16.10 13.94 8 2 0.9% 0.9%
1,520.0 11.40 13.60 11.56 11 13 0.8% 1.0%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,515.0 25.10 32.40 25.12 4 0 1.7% 1.6%
1,520.0 23.00 29.20 22.72 2 27 1.5% 1.8%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,515.0 31.20 35.40 32.64 2 0 2.1% 2.0%
1,520.0 28.60 35.90 30.24 2 12 1.9% 2.2%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,515.0 36.60 43.60 38.71 0 0 2.5% 2.4%
1,520.0 33.40 40.80 36.31 0 1 2.3% 2.5%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,510.0 43.00 49.50 46.43 0 0 2.9% 2.5%
1,520.0 39.30 44.10 41.54 10 37 2.7% 2.9%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,515.0 51.40 58.60 48.61 0 0 3.5% 3.5%
1,520.0 48.80 56.40 46.22 0 2 3.3% 3.6%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,510.0 65.60 72.80 62.92 0 0 4.5% 4.1%
1,520.0 60.40 67.40 58.09 0 102 4.2% 4.4%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,500.0 107.20 113.70 103.41 0 2 7.6% 6.5%
1,520.0 96.10 103.00 93.84 0 0 6.8% 7.1%
DEC    Expiring 12/17/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,510.0 134.20 145.50 124.08 0 0 9.7% 9.3%
1,520.0 129.10 140.50 119.47 0 0 9.3% 9.6%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,500.0 149.00 157.90 137.27 0 58 10.9% 9.7%
1,520.0 135.40 147.60 127.98 0 10 9.8% 10.1%
JUN    Expiring 6/17/2022  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,500.0 182.80 195.00 167.88 0 2 13.7% 12.5%
1,520.0 173.30 185.00 158.82 0 0 12.9% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN